| Date | Bid | Offer |
|---|---|---|
| Mar 31 2006 | R$ 3.7708 | R$ 3.7728 |
| Mar 30 2006 | R$ 3.8338 | R$ 3.8363 |
| Mar 29 2006 | R$ 3.8541 | R$ 3.8566 |
| Mar 28 2006 | R$ 3.8796 | R$ 3.8819 |
| Mar 27 2006 | R$ 3.8093 | R$ 3.8120 |
| Mar 24 2006 | R$ 3.7671 | R$ 3.7693 |
| Mar 23 2006 | R$ 3.7282 | R$ 3.7304 |
| Mar 22 2006 | R$ 3.7626 | R$ 3.7647 |
| Mar 21 2006 | R$ 3.7703 | R$ 3.7730 |
| Mar 20 2006 | R$ 3.7529 | R$ 3.7554 |
| Mar 17 2006 | R$ 3.7207 | R$ 3.7227 |
| Mar 16 2006 | R$ 3.7001 | R$ 3.7023 |
| Mar 15 2006 | R$ 3.7085 | R$ 3.7107 |
| Mar 14 2006 | R$ 3.7143 | R$ 3.7165 |
| Mar 13 2006 | R$ 3.6965 | R$ 3.6993 |
| Mar 10 2006 | R$ 3.6993 | R$ 3.7015 |
| Mar 09 2006 | R$ 3.7501 | R$ 3.7526 |
| Mar 08 2006 | R$ 3.7808 | R$ 3.7828 |
| Mar 07 2006 | R$ 3.7615 | R$ 3.7640 |
| Mar 06 2006 | R$ 3.7186 | R$ 3.7211 |
| Mar 03 2006 | R$ 3.7083 | R$ 3.7104 |
| Mar 02 2006 | R$ 3.7027 | R$ 3.7050 |
| Mar 01 2006 | R$ 3.7019 | R$ 3.7075 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026