| Date | Bid | Offer |
|---|---|---|
| May 31 2006 | R$ 4.2981 | R$ 4.3003 |
| May 30 2006 | R$ 4.3760 | R$ 4.3784 |
| May 29 2006 | R$ 4.1960 | R$ 4.1986 |
| May 26 2006 | R$ 4.1776 | R$ 4.1799 |
| May 25 2006 | R$ 4.3324 | R$ 4.3346 |
| May 24 2006 | R$ 4.4386 | R$ 4.4413 |
| May 23 2006 | R$ 4.2588 | R$ 4.2610 |
| May 22 2006 | R$ 4.3167 | R$ 4.3192 |
| May 19 2006 | R$ 4.1165 | R$ 4.1193 |
| May 18 2006 | R$ 4.1258 | R$ 4.1277 |
| May 17 2006 | R$ 4.1057 | R$ 4.1083 |
| May 16 2006 | R$ 4.0389 | R$ 4.0415 |
| May 15 2006 | R$ 4.0914 | R$ 4.0933 |
| May 12 2006 | R$ 4.0315 | R$ 4.0340 |
| May 11 2006 | R$ 3.9321 | R$ 3.9346 |
| May 10 2006 | R$ 3.8405 | R$ 3.8426 |
| May 09 2006 | R$ 3.8499 | R$ 3.8522 |
| May 08 2006 | R$ 3.8328 | R$ 3.8349 |
| May 05 2006 | R$ 3.8256 | R$ 3.8281 |
| May 04 2006 | R$ 3.8300 | R$ 3.8323 |
| May 03 2006 | R$ 3.8103 | R$ 3.8124 |
| May 02 2006 | R$ 3.8135 | R$ 3.8161 |
Source: Brazilian Central Bank
Display Columns