| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 3.9499 | R$ 3.9525 |
| Jan 30 2006 | R$ 3.9045 | R$ 3.9064 |
| Jan 27 2006 | R$ 3.9126 | R$ 3.9151 |
| Jan 26 2006 | R$ 3.9837 | R$ 3.9856 |
| Jan 25 2006 | R$ 4.0094 | R$ 4.0117 |
| Jan 24 2006 | R$ 4.0124 | R$ 4.0147 |
| Jan 23 2006 | R$ 4.0379 | R$ 4.0402 |
| Jan 20 2006 | R$ 4.0184 | R$ 4.0210 |
| Jan 19 2006 | R$ 4.0888 | R$ 4.0913 |
| Jan 18 2006 | R$ 4.0968 | R$ 4.0994 |
| Jan 17 2006 | R$ 4.0385 | R$ 4.0406 |
| Jan 16 2006 | R$ 4.0202 | R$ 4.0230 |
| Jan 13 2006 | R$ 4.0380 | R$ 4.0403 |
| Jan 12 2006 | R$ 4.0021 | R$ 4.0042 |
| Jan 11 2006 | R$ 4.0001 | R$ 4.0026 |
| Jan 10 2006 | R$ 3.9917 | R$ 3.9940 |
| Jan 09 2006 | R$ 3.9972 | R$ 3.9998 |
| Jan 06 2006 | R$ 4.0477 | R$ 4.0503 |
| Jan 05 2006 | R$ 4.0080 | R$ 4.0103 |
| Jan 04 2006 | R$ 4.0554 | R$ 4.0578 |
| Jan 03 2006 | R$ 4.0858 | R$ 4.0881 |
| Jan 02 2006 | R$ 4.0229 | R$ 4.0255 |
Source: Brazilian Central Bank
Display Columns
< December 2005 February 2006 >
Data available from Dec 05 1984 until Feb 27 2026