| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 4.0199 | R$ 4.0220 |
| Dec 29 2005 | R$ 4.0331 | R$ 4.0354 |
| Dec 28 2005 | R$ 4.0323 | R$ 4.0351 |
| Dec 27 2005 | R$ 4.0691 | R$ 4.0716 |
| Dec 26 2005 | R$ 4.0394 | R$ 4.0420 |
| Dec 23 2005 | R$ 4.0421 | R$ 4.0442 |
| Dec 22 2005 | R$ 4.0381 | R$ 4.0401 |
| Dec 21 2005 | R$ 4.0345 | R$ 4.0366 |
| Dec 20 2005 | R$ 4.1169 | R$ 4.1197 |
| Dec 19 2005 | R$ 4.1779 | R$ 4.1805 |
| Dec 16 2005 | R$ 4.1307 | R$ 4.1328 |
| Dec 15 2005 | R$ 4.0464 | R$ 4.0482 |
| Dec 14 2005 | R$ 4.0375 | R$ 4.0401 |
| Dec 13 2005 | R$ 3.9865 | R$ 3.9888 |
| Dec 12 2005 | R$ 4.0206 | R$ 4.0232 |
| Dec 09 2005 | R$ 3.9376 | R$ 3.9402 |
| Dec 08 2005 | R$ 3.8784 | R$ 3.8802 |
| Dec 07 2005 | R$ 3.7792 | R$ 3.7812 |
| Dec 06 2005 | R$ 3.7965 | R$ 3.7990 |
| Dec 05 2005 | R$ 3.8292 | R$ 3.8317 |
| Dec 02 2005 | R$ 3.8249 | R$ 3.8267 |
| Dec 01 2005 | R$ 3.8397 | R$ 3.8413 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 05 1984 until Feb 27 2026