| Date | Bid | Offer |
|---|---|---|
| Nov 30 2005 | R$ 3.8163 | R$ 3.8188 |
| Nov 29 2005 | R$ 3.7798 | R$ 3.7817 |
| Nov 28 2005 | R$ 3.8107 | R$ 3.8128 |
| Nov 25 2005 | R$ 3.8238 | R$ 3.8261 |
| Nov 24 2005 | R$ 3.8507 | R$ 3.8532 |
| Nov 23 2005 | R$ 3.8509 | R$ 3.8532 |
| Nov 22 2005 | R$ 3.8554 | R$ 3.8579 |
| Nov 21 2005 | R$ 3.8073 | R$ 3.8096 |
| Nov 18 2005 | R$ 3.8086 | R$ 3.8111 |
| Nov 17 2005 | R$ 3.7624 | R$ 3.7653 |
| Nov 16 2005 | R$ 3.7744 | R$ 3.7767 |
| Nov 14 2005 | R$ 3.8207 | R$ 3.8254 |
| Nov 11 2005 | R$ 3.7602 | R$ 3.7639 |
| Nov 10 2005 | R$ 3.7961 | R$ 3.7986 |
| Nov 09 2005 | R$ 3.7789 | R$ 3.7809 |
| Nov 08 2005 | R$ 3.8388 | R$ 3.8411 |
| Nov 07 2005 | R$ 3.8350 | R$ 3.8375 |
| Nov 04 2005 | R$ 3.8890 | R$ 3.8915 |
| Nov 03 2005 | R$ 3.9567 | R$ 3.9602 |
| Nov 01 2005 | R$ 3.9682 | R$ 3.9707 |
Source: Brazilian Central Bank
Display Columns
< October 2005 December 2005 >
Data available from Dec 05 1984 until Feb 27 2026