| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 3.9165 | R$ 3.9188 |
| Sep 29 2005 | R$ 3.9186 | R$ 3.9207 |
| Sep 28 2005 | R$ 3.9638 | R$ 3.9664 |
| Sep 27 2005 | R$ 3.9788 | R$ 3.9814 |
| Sep 26 2005 | R$ 4.0143 | R$ 4.0171 |
| Sep 23 2005 | R$ 4.0251 | R$ 4.0276 |
| Sep 22 2005 | R$ 4.0721 | R$ 4.0744 |
| Sep 21 2005 | R$ 4.1339 | R$ 4.1388 |
| Sep 20 2005 | R$ 4.1237 | R$ 4.1261 |
| Sep 19 2005 | R$ 4.1247 | R$ 4.1279 |
| Sep 16 2005 | R$ 4.1453 | R$ 4.1486 |
| Sep 15 2005 | R$ 4.1541 | R$ 4.1560 |
| Sep 14 2005 | R$ 4.2475 | R$ 4.2515 |
| Sep 13 2005 | R$ 4.2409 | R$ 4.2436 |
| Sep 12 2005 | R$ 4.2188 | R$ 4.2212 |
| Sep 09 2005 | R$ 4.2597 | R$ 4.2623 |
| Sep 08 2005 | R$ 4.2563 | R$ 4.2585 |
| Sep 06 2005 | R$ 4.2859 | R$ 4.2886 |
| Sep 05 2005 | R$ 4.2923 | R$ 4.2951 |
| Sep 02 2005 | R$ 4.3172 | R$ 4.3198 |
| Sep 01 2005 | R$ 4.3274 | R$ 4.3299 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026