| Date | Bid | Offer |
|---|---|---|
| Aug 31 2005 | R$ 4.2591 | R$ 4.2618 |
| Aug 30 2005 | R$ 4.2606 | R$ 4.2628 |
| Aug 29 2005 | R$ 4.3064 | R$ 4.3093 |
| Aug 26 2005 | R$ 4.3435 | R$ 4.3468 |
| Aug 25 2005 | R$ 4.3595 | R$ 4.3626 |
| Aug 24 2005 | R$ 4.3604 | R$ 4.3628 |
| Aug 23 2005 | R$ 4.3377 | R$ 4.3396 |
| Aug 22 2005 | R$ 4.3258 | R$ 4.3286 |
| Aug 19 2005 | R$ 4.3655 | R$ 4.3679 |
| Aug 18 2005 | R$ 4.2400 | R$ 4.2426 |
| Aug 17 2005 | R$ 4.2372 | R$ 4.2403 |
| Aug 16 2005 | R$ 4.2399 | R$ 4.2418 |
| Aug 15 2005 | R$ 4.2412 | R$ 4.2436 |
| Aug 12 2005 | R$ 4.3094 | R$ 4.3121 |
| Aug 11 2005 | R$ 4.1901 | R$ 4.1922 |
| Aug 10 2005 | R$ 4.0830 | R$ 4.0855 |
| Aug 09 2005 | R$ 4.1326 | R$ 4.1345 |
| Aug 08 2005 | R$ 4.1238 | R$ 4.1266 |
| Aug 05 2005 | R$ 4.0839 | R$ 4.0862 |
| Aug 04 2005 | R$ 4.1049 | R$ 4.1073 |
| Aug 03 2005 | R$ 4.1162 | R$ 4.1188 |
| Aug 02 2005 | R$ 4.1620 | R$ 4.1648 |
| Aug 01 2005 | R$ 4.2040 | R$ 4.2061 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026