| Date | Bid | Offer |
|---|---|---|
| Jul 29 2005 | R$ 4.1999 | R$ 4.2025 |
| Jul 28 2005 | R$ 4.2510 | R$ 4.2534 |
| Jul 27 2005 | R$ 4.2610 | R$ 4.2634 |
| Jul 26 2005 | R$ 4.2873 | R$ 4.2896 |
| Jul 25 2005 | R$ 4.2381 | R$ 4.2400 |
| Jul 22 2005 | R$ 4.1250 | R$ 4.1306 |
| Jul 21 2005 | R$ 4.1001 | R$ 4.1027 |
| Jul 20 2005 | R$ 4.0926 | R$ 4.0952 |
| Jul 19 2005 | R$ 4.0780 | R$ 4.0803 |
| Jul 18 2005 | R$ 4.0726 | R$ 4.0749 |
| Jul 15 2005 | R$ 4.1025 | R$ 4.1049 |
| Jul 14 2005 | R$ 4.1141 | R$ 4.1165 |
| Jul 13 2005 | R$ 4.1361 | R$ 4.1389 |
| Jul 12 2005 | R$ 4.1472 | R$ 4.1503 |
| Jul 11 2005 | R$ 4.1281 | R$ 4.1302 |
| Jul 08 2005 | R$ 4.1095 | R$ 4.1121 |
| Jul 07 2005 | R$ 4.1638 | R$ 4.1657 |
| Jul 06 2005 | R$ 4.1923 | R$ 4.1949 |
| Jul 05 2005 | R$ 4.1554 | R$ 4.1578 |
| Jul 04 2005 | R$ 4.1679 | R$ 4.1705 |
| Jul 01 2005 | R$ 4.1466 | R$ 4.1497 |
Source: Brazilian Central Bank
Display Columns