| Date | Bid | Offer |
|---|---|---|
| Apr 29 2005 | R$ 4.8278 | R$ 4.8367 |
| Apr 28 2005 | R$ 4.8040 | R$ 4.8128 |
| Apr 27 2005 | R$ 4.7983 | R$ 4.8071 |
| Apr 26 2005 | R$ 4.8285 | R$ 4.8373 |
| Apr 25 2005 | R$ 4.8337 | R$ 4.8426 |
| Apr 22 2005 | R$ 4.8611 | R$ 4.8701 |
| Apr 20 2005 | R$ 4.9196 | R$ 4.9286 |
| Apr 19 2005 | R$ 4.9485 | R$ 4.9575 |
| Apr 18 2005 | R$ 4.9755 | R$ 4.9846 |
| Apr 15 2005 | R$ 4.9087 | R$ 4.9177 |
| Apr 14 2005 | R$ 4.8406 | R$ 4.8495 |
| Apr 13 2005 | R$ 4.8469 | R$ 4.8558 |
| Apr 12 2005 | R$ 4.8974 | R$ 4.9064 |
| Apr 11 2005 | R$ 4.8698 | R$ 4.8788 |
| Apr 08 2005 | R$ 4.8885 | R$ 4.8974 |
| Apr 07 2005 | R$ 4.8629 | R$ 4.8719 |
| Apr 06 2005 | R$ 4.8979 | R$ 4.9070 |
| Apr 05 2005 | R$ 4.9341 | R$ 4.9431 |
| Apr 04 2005 | R$ 4.9847 | R$ 4.9939 |
| Apr 01 2005 | R$ 4.9901 | R$ 4.9992 |
Source: Brazilian Central Bank
Display Columns