| Date | Bid | Offer |
|---|---|---|
| Mar 31 2005 | R$ 5.0359 | R$ 5.0451 |
| Mar 30 2005 | R$ 5.0332 | R$ 5.0424 |
| Mar 29 2005 | R$ 5.0613 | R$ 5.0706 |
| Mar 28 2005 | R$ 5.1049 | R$ 5.1142 |
| Mar 24 2005 | R$ 5.1014 | R$ 5.1107 |
| Mar 23 2005 | R$ 5.1135 | R$ 5.1228 |
| Mar 22 2005 | R$ 5.0962 | R$ 5.1055 |
| Mar 21 2005 | R$ 5.1773 | R$ 5.1868 |
| Mar 18 2005 | R$ 5.2122 | R$ 5.2217 |
| Mar 17 2005 | R$ 5.2919 | R$ 5.3014 |
| Mar 16 2005 | R$ 5.3075 | R$ 5.3170 |
| Mar 15 2005 | R$ 5.2789 | R$ 5.2885 |
| Mar 14 2005 | R$ 5.2643 | R$ 5.2739 |
| Mar 11 2005 | R$ 5.1947 | R$ 5.2041 |
| Mar 10 2005 | R$ 5.2485 | R$ 5.2580 |
| Mar 09 2005 | R$ 5.2116 | R$ 5.2210 |
| Mar 08 2005 | R$ 5.1912 | R$ 5.2006 |
| Mar 07 2005 | R$ 5.0926 | R$ 5.1018 |
| Mar 04 2005 | R$ 5.1166 | R$ 5.1259 |
| Mar 03 2005 | R$ 5.0894 | R$ 5.0987 |
| Mar 02 2005 | R$ 5.0417 | R$ 5.0510 |
| Mar 01 2005 | R$ 4.9911 | R$ 5.0003 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026