| Date | Bid | Offer |
|---|---|---|
| May 31 2005 | R$ 4.3645 | R$ 4.3728 |
| May 30 2005 | R$ 4.3343 | R$ 4.3425 |
| May 27 2005 | R$ 4.3631 | R$ 4.3713 |
| May 25 2005 | R$ 4.4144 | R$ 4.4227 |
| May 24 2005 | R$ 4.4400 | R$ 4.4483 |
| May 23 2005 | R$ 4.4462 | R$ 4.4545 |
| May 20 2005 | R$ 4.4736 | R$ 4.4820 |
| May 19 2005 | R$ 4.4855 | R$ 4.4940 |
| May 18 2005 | R$ 4.5310 | R$ 4.5395 |
| May 17 2005 | R$ 4.5410 | R$ 4.5495 |
| May 16 2005 | R$ 4.5491 | R$ 4.5576 |
| May 13 2005 | R$ 4.5707 | R$ 4.5793 |
| May 12 2005 | R$ 4.5941 | R$ 4.6026 |
| May 11 2005 | R$ 4.6236 | R$ 4.6322 |
| May 10 2005 | R$ 4.6365 | R$ 4.6451 |
| May 09 2005 | R$ 4.6192 | R$ 4.6277 |
| May 06 2005 | R$ 4.6461 | R$ 4.6548 |
| May 05 2005 | R$ 4.7025 | R$ 4.7111 |
| May 04 2005 | R$ 4.7074 | R$ 4.7161 |
| May 03 2005 | R$ 4.7264 | R$ 4.7352 |
| May 02 2005 | R$ 4.7618 | R$ 4.7706 |
Source: Brazilian Central Bank
Display Columns