| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 4.9377 | R$ 4.9468 |
| Jan 28 2005 | R$ 5.0143 | R$ 5.0235 |
| Jan 27 2005 | R$ 5.0292 | R$ 5.0384 |
| Jan 26 2005 | R$ 5.0286 | R$ 5.0378 |
| Jan 25 2005 | R$ 4.9896 | R$ 4.9988 |
| Jan 24 2005 | R$ 5.0336 | R$ 5.0428 |
| Jan 21 2005 | R$ 5.0696 | R$ 5.0789 |
| Jan 20 2005 | R$ 5.0925 | R$ 5.1018 |
| Jan 19 2005 | R$ 5.0763 | R$ 5.0856 |
| Jan 18 2005 | R$ 5.0601 | R$ 5.0694 |
| Jan 17 2005 | R$ 5.0236 | R$ 5.0328 |
| Jan 14 2005 | R$ 5.0545 | R$ 5.0637 |
| Jan 13 2005 | R$ 5.0751 | R$ 5.0844 |
| Jan 12 2005 | R$ 5.1268 | R$ 5.1361 |
| Jan 11 2005 | R$ 5.0884 | R$ 5.0977 |
| Jan 10 2005 | R$ 5.0577 | R$ 5.0670 |
| Jan 07 2005 | R$ 5.0561 | R$ 5.0654 |
| Jan 06 2005 | R$ 5.0929 | R$ 5.1022 |
| Jan 05 2005 | R$ 5.1006 | R$ 5.1099 |
| Jan 04 2005 | R$ 5.0577 | R$ 5.0670 |
| Jan 03 2005 | R$ 5.0775 | R$ 5.0868 |
Source: Brazilian Central Bank
Display Columns
< December 2004 February 2005 >
Data available from Dec 05 1984 until Feb 27 2026