| Date | Bid | Offer |
|---|---|---|
| Dec 31 2004 | R$ 5.1165 | R$ 5.1258 |
| Dec 30 2004 | R$ 5.1086 | R$ 5.1178 |
| Dec 29 2004 | R$ 5.1366 | R$ 5.1460 |
| Dec 28 2004 | R$ 5.1874 | R$ 5.1968 |
| Dec 27 2004 | R$ 5.2130 | R$ 5.2225 |
| Dec 24 2004 | R$ 5.1764 | R$ 5.1858 |
| Dec 23 2004 | R$ 5.1987 | R$ 5.2081 |
| Dec 22 2004 | R$ 5.1696 | R$ 5.1790 |
| Dec 21 2004 | R$ 5.1753 | R$ 5.1847 |
| Dec 20 2004 | R$ 5.2434 | R$ 5.2528 |
| Dec 17 2004 | R$ 5.2757 | R$ 5.2853 |
| Dec 16 2004 | R$ 5.2604 | R$ 5.2699 |
| Dec 15 2004 | R$ 5.3381 | R$ 5.3477 |
| Dec 14 2004 | R$ 5.3138 | R$ 5.3234 |
| Dec 13 2004 | R$ 5.3336 | R$ 5.3432 |
| Dec 10 2004 | R$ 5.3334 | R$ 5.3431 |
| Dec 09 2004 | R$ 5.3434 | R$ 5.3531 |
| Dec 08 2004 | R$ 5.3427 | R$ 5.3524 |
| Dec 07 2004 | R$ 5.3105 | R$ 5.3201 |
| Dec 06 2004 | R$ 5.2772 | R$ 5.2868 |
| Dec 03 2004 | R$ 5.2598 | R$ 5.2694 |
| Dec 02 2004 | R$ 5.2339 | R$ 5.2434 |
| Dec 01 2004 | R$ 5.2397 | R$ 5.2492 |
Source: Brazilian Central Bank
Display Columns
< November 2004 January 2005 >
Data available from Dec 05 1984 until Feb 27 2026