| Date | Bid | Offer |
|---|---|---|
| Nov 30 2004 | R$ 5.2169 | R$ 5.2264 |
| Nov 29 2004 | R$ 5.1872 | R$ 5.1966 |
| Nov 26 2004 | R$ 5.1791 | R$ 5.1886 |
| Nov 25 2004 | R$ 5.1883 | R$ 5.1978 |
| Nov 24 2004 | R$ 5.1697 | R$ 5.1791 |
| Nov 23 2004 | R$ 5.1273 | R$ 5.1366 |
| Nov 22 2004 | R$ 5.1393 | R$ 5.1487 |
| Nov 19 2004 | R$ 5.1273 | R$ 5.1367 |
| Nov 18 2004 | R$ 5.1080 | R$ 5.1174 |
| Nov 17 2004 | R$ 5.1408 | R$ 5.1502 |
| Nov 16 2004 | R$ 5.1599 | R$ 5.1693 |
| Nov 12 2004 | R$ 5.1983 | R$ 5.2078 |
| Nov 11 2004 | R$ 5.1938 | R$ 5.2032 |
| Nov 10 2004 | R$ 5.2056 | R$ 5.2150 |
| Nov 09 2004 | R$ 5.2471 | R$ 5.2567 |
| Nov 08 2004 | R$ 5.2434 | R$ 5.2530 |
| Nov 05 2004 | R$ 5.2227 | R$ 5.2322 |
| Nov 04 2004 | R$ 5.1927 | R$ 5.2022 |
| Nov 03 2004 | R$ 5.2276 | R$ 5.2371 |
| Nov 01 2004 | R$ 5.2364 | R$ 5.2460 |
Source: Brazilian Central Bank
Display Columns
< October 2004 December 2004 >
Data available from Dec 05 1984 until Feb 27 2026