| Date | Bid | Offer |
|---|---|---|
| Oct 29 2004 | R$ 5.2476 | R$ 5.2572 |
| Oct 28 2004 | R$ 5.2398 | R$ 5.2494 |
| Oct 27 2004 | R$ 5.2224 | R$ 5.2319 |
| Oct 26 2004 | R$ 5.2677 | R$ 5.2773 |
| Oct 25 2004 | R$ 5.3051 | R$ 5.3148 |
| Oct 22 2004 | R$ 5.2043 | R$ 5.2138 |
| Oct 21 2004 | R$ 5.2133 | R$ 5.2228 |
| Oct 20 2004 | R$ 5.2403 | R$ 5.2499 |
| Oct 19 2004 | R$ 5.1757 | R$ 5.1852 |
| Oct 18 2004 | R$ 5.1313 | R$ 5.1407 |
| Oct 15 2004 | R$ 5.1590 | R$ 5.1685 |
| Oct 14 2004 | R$ 5.1424 | R$ 5.1519 |
| Oct 13 2004 | R$ 5.0897 | R$ 5.0991 |
| Oct 11 2004 | R$ 5.0879 | R$ 5.0972 |
| Oct 08 2004 | R$ 5.0662 | R$ 5.0756 |
| Oct 07 2004 | R$ 5.0797 | R$ 5.0890 |
| Oct 06 2004 | R$ 5.0465 | R$ 5.0558 |
| Oct 05 2004 | R$ 5.0300 | R$ 5.0393 |
| Oct 04 2004 | R$ 5.0377 | R$ 5.0470 |
| Oct 01 2004 | R$ 5.1232 | R$ 5.1326 |
Source: Brazilian Central Bank
Display Columns
< September 2004 November 2004 >
Data available from Dec 05 1984 until Feb 27 2026