| Date | Bid | Offer |
|---|---|---|
| Sep 30 2004 | R$ 5.1746 | R$ 5.1841 |
| Sep 29 2004 | R$ 5.1406 | R$ 5.1501 |
| Sep 28 2004 | R$ 5.1975 | R$ 5.2070 |
| Sep 27 2004 | R$ 5.1923 | R$ 5.2018 |
| Sep 24 2004 | R$ 5.1826 | R$ 5.1921 |
| Sep 23 2004 | R$ 5.1550 | R$ 5.1645 |
| Sep 22 2004 | R$ 5.1392 | R$ 5.1487 |
| Sep 21 2004 | R$ 5.1612 | R$ 5.1707 |
| Sep 20 2004 | R$ 5.1161 | R$ 5.1255 |
| Sep 17 2004 | R$ 5.1521 | R$ 5.1616 |
| Sep 16 2004 | R$ 5.1775 | R$ 5.1870 |
| Sep 15 2004 | R$ 5.1550 | R$ 5.1645 |
| Sep 14 2004 | R$ 5.2251 | R$ 5.2346 |
| Sep 13 2004 | R$ 5.2131 | R$ 5.2227 |
| Sep 10 2004 | R$ 5.2031 | R$ 5.2126 |
| Sep 09 2004 | R$ 5.1723 | R$ 5.1818 |
| Sep 08 2004 | R$ 5.1767 | R$ 5.1862 |
| Sep 06 2004 | R$ 5.1859 | R$ 5.1954 |
| Sep 03 2004 | R$ 5.2003 | R$ 5.2099 |
| Sep 02 2004 | R$ 5.2507 | R$ 5.2603 |
| Sep 01 2004 | R$ 5.2476 | R$ 5.2572 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026