| Date | Bid | Offer |
|---|---|---|
| Aug 31 2004 | R$ 5.2817 | R$ 5.2914 |
| Aug 30 2004 | R$ 5.2908 | R$ 5.3005 |
| Aug 27 2004 | R$ 5.2894 | R$ 5.2991 |
| Aug 26 2004 | R$ 5.3012 | R$ 5.3109 |
| Aug 25 2004 | R$ 5.2980 | R$ 5.3077 |
| Aug 24 2004 | R$ 5.2965 | R$ 5.3062 |
| Aug 23 2004 | R$ 5.3648 | R$ 5.3745 |
| Aug 20 2004 | R$ 5.4029 | R$ 5.4128 |
| Aug 19 2004 | R$ 5.4551 | R$ 5.4650 |
| Aug 18 2004 | R$ 5.4521 | R$ 5.4620 |
| Aug 17 2004 | R$ 5.4787 | R$ 5.4886 |
| Aug 16 2004 | R$ 5.5399 | R$ 5.5499 |
| Aug 13 2004 | R$ 5.5792 | R$ 5.5893 |
| Aug 12 2004 | R$ 5.5162 | R$ 5.5262 |
| Aug 11 2004 | R$ 5.5614 | R$ 5.5715 |
| Aug 10 2004 | R$ 5.5322 | R$ 5.5422 |
| Aug 09 2004 | R$ 5.5880 | R$ 5.5981 |
| Aug 06 2004 | R$ 5.6124 | R$ 5.6225 |
| Aug 05 2004 | R$ 5.5849 | R$ 5.5950 |
| Aug 04 2004 | R$ 5.5746 | R$ 5.5847 |
| Aug 03 2004 | R$ 5.5672 | R$ 5.5772 |
| Aug 02 2004 | R$ 5.5653 | R$ 5.5753 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026