| Date | Bid | Offer |
|---|---|---|
| Jul 30 2004 | R$ 5.5015 | R$ 5.5115 |
| Jul 29 2004 | R$ 5.5138 | R$ 5.5239 |
| Jul 28 2004 | R$ 5.5681 | R$ 5.5782 |
| Jul 27 2004 | R$ 5.5838 | R$ 5.5939 |
| Jul 26 2004 | R$ 5.6218 | R$ 5.6319 |
| Jul 23 2004 | R$ 5.5766 | R$ 5.5867 |
| Jul 22 2004 | R$ 5.5982 | R$ 5.6083 |
| Jul 21 2004 | R$ 5.5630 | R$ 5.5731 |
| Jul 20 2004 | R$ 5.5599 | R$ 5.5700 |
| Jul 19 2004 | R$ 5.5865 | R$ 5.5966 |
| Jul 16 2004 | R$ 5.6171 | R$ 5.6273 |
| Jul 15 2004 | R$ 5.5924 | R$ 5.6026 |
| Jul 14 2004 | R$ 5.6179 | R$ 5.6281 |
| Jul 13 2004 | R$ 5.6419 | R$ 5.6521 |
| Jul 12 2004 | R$ 5.6465 | R$ 5.6567 |
| Jul 09 2004 | R$ 5.6533 | R$ 5.6635 |
| Jul 08 2004 | R$ 5.6345 | R$ 5.6447 |
| Jul 07 2004 | R$ 5.6279 | R$ 5.6380 |
| Jul 06 2004 | R$ 5.5942 | R$ 5.6043 |
| Jul 05 2004 | R$ 5.5403 | R$ 5.5503 |
| Jul 02 2004 | R$ 5.5840 | R$ 5.5941 |
| Jul 01 2004 | R$ 5.5889 | R$ 5.5991 |
Source: Brazilian Central Bank
Display Columns