| Date | Bid | Offer |
|---|---|---|
| Mar 31 2004 | R$ 5.3593 | R$ 5.3690 |
| Mar 30 2004 | R$ 5.3316 | R$ 5.3413 |
| Mar 29 2004 | R$ 5.3359 | R$ 5.3456 |
| Mar 26 2004 | R$ 5.3332 | R$ 5.3429 |
| Mar 25 2004 | R$ 5.2971 | R$ 5.3068 |
| Mar 24 2004 | R$ 5.3295 | R$ 5.3392 |
| Mar 23 2004 | R$ 5.3852 | R$ 5.3949 |
| Mar 22 2004 | R$ 5.3681 | R$ 5.3779 |
| Mar 19 2004 | R$ 5.3064 | R$ 5.3160 |
| Mar 18 2004 | R$ 5.3383 | R$ 5.3481 |
| Mar 17 2004 | R$ 5.2744 | R$ 5.2841 |
| Mar 16 2004 | R$ 5.2503 | R$ 5.2599 |
| Mar 15 2004 | R$ 5.2351 | R$ 5.2447 |
| Mar 12 2004 | R$ 5.2340 | R$ 5.2435 |
| Mar 11 2004 | R$ 5.2702 | R$ 5.2799 |
| Mar 10 2004 | R$ 5.2108 | R$ 5.2203 |
| Mar 09 2004 | R$ 5.2431 | R$ 5.2527 |
| Mar 08 2004 | R$ 5.3116 | R$ 5.3212 |
| Mar 05 2004 | R$ 5.3091 | R$ 5.3187 |
| Mar 04 2004 | R$ 5.2584 | R$ 5.2679 |
| Mar 03 2004 | R$ 5.2671 | R$ 5.2767 |
| Mar 02 2004 | R$ 5.3456 | R$ 5.3554 |
| Mar 01 2004 | R$ 5.3984 | R$ 5.4082 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026