| Date | Bid | Offer |
|---|---|---|
| Feb 27 2004 | R$ 5.4347 | R$ 5.4445 |
| Feb 26 2004 | R$ 5.4614 | R$ 5.4712 |
| Feb 25 2004 | R$ 5.4930 | R$ 5.5029 |
| Feb 20 2004 | R$ 5.5492 | R$ 5.5592 |
| Feb 19 2004 | R$ 5.5782 | R$ 5.5883 |
| Feb 18 2004 | R$ 5.5195 | R$ 5.5294 |
| Feb 17 2004 | R$ 5.5400 | R$ 5.5499 |
| Feb 16 2004 | R$ 5.4881 | R$ 5.4980 |
| Feb 13 2004 | R$ 5.4751 | R$ 5.4850 |
| Feb 12 2004 | R$ 5.4882 | R$ 5.4981 |
| Feb 11 2004 | R$ 5.5178 | R$ 5.5278 |
| Feb 10 2004 | R$ 5.4590 | R$ 5.4689 |
| Feb 09 2004 | R$ 5.4470 | R$ 5.4569 |
| Feb 06 2004 | R$ 5.4430 | R$ 5.4528 |
| Feb 05 2004 | R$ 5.3741 | R$ 5.3839 |
| Feb 04 2004 | R$ 5.3319 | R$ 5.3416 |
| Feb 03 2004 | R$ 5.3889 | R$ 5.3987 |
| Feb 02 2004 | R$ 5.3517 | R$ 5.3615 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026