| Date | Bid | Offer |
|---|---|---|
| Jan 30 2004 | R$ 5.3542 | R$ 5.3639 |
| Jan 29 2004 | R$ 5.2993 | R$ 5.3090 |
| Jan 28 2004 | R$ 5.2411 | R$ 5.2507 |
| Jan 27 2004 | R$ 5.2148 | R$ 5.2243 |
| Jan 26 2004 | R$ 5.1462 | R$ 5.1557 |
| Jan 23 2004 | R$ 5.1802 | R$ 5.1897 |
| Jan 22 2004 | R$ 5.2326 | R$ 5.2421 |
| Jan 21 2004 | R$ 5.1968 | R$ 5.2063 |
| Jan 20 2004 | R$ 5.1595 | R$ 5.1690 |
| Jan 19 2004 | R$ 5.0623 | R$ 5.0716 |
| Jan 16 2004 | R$ 5.0596 | R$ 5.0689 |
| Jan 15 2004 | R$ 5.1194 | R$ 5.1288 |
| Jan 14 2004 | R$ 5.1645 | R$ 5.1740 |
| Jan 13 2004 | R$ 5.1537 | R$ 5.1631 |
| Jan 12 2004 | R$ 5.1945 | R$ 5.2040 |
| Jan 09 2004 | R$ 5.2398 | R$ 5.2493 |
| Jan 08 2004 | R$ 5.2329 | R$ 5.2425 |
| Jan 07 2004 | R$ 5.2224 | R$ 5.2319 |
| Jan 06 2004 | R$ 5.1964 | R$ 5.2059 |
| Jan 05 2004 | R$ 5.1720 | R$ 5.1815 |
| Jan 02 2004 | R$ 5.1706 | R$ 5.1802 |
Source: Brazilian Central Bank
Display Columns
< December 2003 February 2004 >
Data available from Dec 05 1984 until Feb 27 2026