| Date | Bid | Offer |
|---|---|---|
| Dec 31 2003 | R$ 5.1728 | R$ 5.1824 |
| Dec 30 2003 | R$ 5.1359 | R$ 5.1453 |
| Dec 29 2003 | R$ 5.1150 | R$ 5.1244 |
| Dec 26 2003 | R$ 5.1297 | R$ 5.1392 |
| Dec 24 2003 | R$ 5.1476 | R$ 5.1571 |
| Dec 23 2003 | R$ 5.1431 | R$ 5.1525 |
| Dec 22 2003 | R$ 5.1532 | R$ 5.1627 |
| Dec 19 2003 | R$ 5.1712 | R$ 5.1807 |
| Dec 18 2003 | R$ 5.1920 | R$ 5.2015 |
| Dec 17 2003 | R$ 5.1870 | R$ 5.1966 |
| Dec 16 2003 | R$ 5.1417 | R$ 5.1512 |
| Dec 15 2003 | R$ 5.1106 | R$ 5.1200 |
| Dec 12 2003 | R$ 5.1339 | R$ 5.1434 |
| Dec 11 2003 | R$ 5.1290 | R$ 5.1385 |
| Dec 10 2003 | R$ 5.1249 | R$ 5.1344 |
| Dec 09 2003 | R$ 5.1188 | R$ 5.1282 |
| Dec 08 2003 | R$ 5.0928 | R$ 5.1023 |
| Dec 05 2003 | R$ 5.0825 | R$ 5.0919 |
| Dec 04 2003 | R$ 5.0590 | R$ 5.0684 |
| Dec 03 2003 | R$ 5.0590 | R$ 5.0683 |
| Dec 02 2003 | R$ 5.0574 | R$ 5.0668 |
| Dec 01 2003 | R$ 5.0425 | R$ 5.0518 |
Source: Brazilian Central Bank
Display Columns
< November 2003 January 2004 >
Data available from Dec 05 1984 until Feb 27 2026