| Date | Bid | Offer |
|---|---|---|
| Nov 28 2003 | R$ 5.0697 | R$ 5.0790 |
| Nov 27 2003 | R$ 5.0458 | R$ 5.0552 |
| Nov 26 2003 | R$ 5.0204 | R$ 5.0297 |
| Nov 25 2003 | R$ 4.9612 | R$ 4.9705 |
| Nov 24 2003 | R$ 4.9598 | R$ 4.9690 |
| Nov 21 2003 | R$ 4.9885 | R$ 4.9977 |
| Nov 20 2003 | R$ 5.0160 | R$ 5.0253 |
| Nov 19 2003 | R$ 5.0005 | R$ 5.0099 |
| Nov 18 2003 | R$ 5.0007 | R$ 5.0100 |
| Nov 17 2003 | R$ 4.9980 | R$ 5.0073 |
| Nov 14 2003 | R$ 4.9558 | R$ 4.9650 |
| Nov 13 2003 | R$ 4.9207 | R$ 4.9299 |
| Nov 12 2003 | R$ 4.8664 | R$ 4.8755 |
| Nov 11 2003 | R$ 4.8173 | R$ 4.8263 |
| Nov 10 2003 | R$ 4.8116 | R$ 4.8207 |
| Nov 07 2003 | R$ 4.7933 | R$ 4.8023 |
| Nov 06 2003 | R$ 4.7822 | R$ 4.7912 |
| Nov 05 2003 | R$ 4.7769 | R$ 4.7859 |
| Nov 04 2003 | R$ 4.8074 | R$ 4.8164 |
| Nov 03 2003 | R$ 4.7856 | R$ 4.7946 |
Source: Brazilian Central Bank
Display Columns
< October 2003 December 2003 >
Data available from Dec 05 1984 until Feb 27 2026