| Date | Bid | Offer |
|---|---|---|
| Sep 30 2003 | R$ 4.8599 | R$ 4.8690 |
| Sep 29 2003 | R$ 4.8926 | R$ 4.9017 |
| Sep 26 2003 | R$ 4.8695 | R$ 4.8787 |
| Sep 25 2003 | R$ 4.8628 | R$ 4.8719 |
| Sep 24 2003 | R$ 4.8487 | R$ 4.8578 |
| Sep 23 2003 | R$ 4.8098 | R$ 4.8189 |
| Sep 22 2003 | R$ 4.7859 | R$ 4.7949 |
| Sep 19 2003 | R$ 4.7502 | R$ 4.7592 |
| Sep 18 2003 | R$ 4.6799 | R$ 4.6888 |
| Sep 17 2003 | R$ 4.6719 | R$ 4.6808 |
| Sep 16 2003 | R$ 4.5926 | R$ 4.6014 |
| Sep 15 2003 | R$ 4.6212 | R$ 4.6300 |
| Sep 12 2003 | R$ 4.6368 | R$ 4.6456 |
| Sep 11 2003 | R$ 4.6184 | R$ 4.6273 |
| Sep 10 2003 | R$ 4.6325 | R$ 4.6414 |
| Sep 09 2003 | R$ 4.6572 | R$ 4.6661 |
| Sep 08 2003 | R$ 4.6102 | R$ 4.6190 |
| Sep 05 2003 | R$ 4.6362 | R$ 4.6450 |
| Sep 04 2003 | R$ 4.6480 | R$ 4.6568 |
| Sep 03 2003 | R$ 4.6404 | R$ 4.6492 |
| Sep 02 2003 | R$ 4.6650 | R$ 4.6738 |
| Sep 01 2003 | R$ 4.6828 | R$ 4.6917 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026