| Date | Bid | Offer |
|---|---|---|
| Aug 29 2003 | R$ 4.6752 | R$ 4.6841 |
| Aug 28 2003 | R$ 4.6537 | R$ 4.6626 |
| Aug 27 2003 | R$ 4.6718 | R$ 4.6807 |
| Aug 26 2003 | R$ 4.6865 | R$ 4.6954 |
| Aug 25 2003 | R$ 4.6926 | R$ 4.7016 |
| Aug 22 2003 | R$ 4.7097 | R$ 4.7187 |
| Aug 21 2003 | R$ 4.7360 | R$ 4.7450 |
| Aug 20 2003 | R$ 4.7796 | R$ 4.7887 |
| Aug 19 2003 | R$ 4.7546 | R$ 4.7636 |
| Aug 18 2003 | R$ 4.7437 | R$ 4.7527 |
| Aug 15 2003 | R$ 4.7762 | R$ 4.7852 |
| Aug 14 2003 | R$ 4.8281 | R$ 4.8372 |
| Aug 13 2003 | R$ 4.8694 | R$ 4.8785 |
| Aug 12 2003 | R$ 4.8406 | R$ 4.8497 |
| Aug 11 2003 | R$ 4.8103 | R$ 4.8194 |
| Aug 08 2003 | R$ 4.7856 | R$ 4.7947 |
| Aug 07 2003 | R$ 4.8632 | R$ 4.8724 |
| Aug 06 2003 | R$ 4.8888 | R$ 4.8980 |
| Aug 05 2003 | R$ 4.9037 | R$ 4.9130 |
| Aug 04 2003 | R$ 4.9506 | R$ 4.9599 |
| Aug 01 2003 | R$ 4.8308 | R$ 4.8400 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026