| Date | Bid | Offer |
|---|---|---|
| Jul 31 2003 | R$ 4.7734 | R$ 4.7825 |
| Jul 30 2003 | R$ 4.7624 | R$ 4.7714 |
| Jul 29 2003 | R$ 4.7305 | R$ 4.7395 |
| Jul 28 2003 | R$ 4.7052 | R$ 4.7141 |
| Jul 25 2003 | R$ 4.6783 | R$ 4.6872 |
| Jul 24 2003 | R$ 4.6765 | R$ 4.6853 |
| Jul 23 2003 | R$ 4.6400 | R$ 4.6488 |
| Jul 22 2003 | R$ 4.5988 | R$ 4.6075 |
| Jul 21 2003 | R$ 4.6118 | R$ 4.6205 |
| Jul 18 2003 | R$ 4.5718 | R$ 4.5805 |
| Jul 17 2003 | R$ 4.5568 | R$ 4.5655 |
| Jul 16 2003 | R$ 4.5744 | R$ 4.5832 |
| Jul 15 2003 | R$ 4.5425 | R$ 4.5512 |
| Jul 14 2003 | R$ 4.6377 | R$ 4.6465 |
| Jul 11 2003 | R$ 4.7283 | R$ 4.7373 |
| Jul 10 2003 | R$ 4.7256 | R$ 4.7346 |
| Jul 09 2003 | R$ 4.6921 | R$ 4.7009 |
| Jul 08 2003 | R$ 4.7109 | R$ 4.7198 |
| Jul 07 2003 | R$ 4.7276 | R$ 4.7365 |
| Jul 04 2003 | R$ 4.7138 | R$ 4.7226 |
| Jul 03 2003 | R$ 4.7238 | R$ 4.7327 |
| Jul 02 2003 | R$ 4.6973 | R$ 4.7062 |
| Jul 01 2003 | R$ 4.7252 | R$ 4.7341 |
Source: Brazilian Central Bank
Display Columns