| Date | Bid | Offer |
|---|---|---|
| Jun 30 2003 | R$ 4.7503 | R$ 4.7593 |
| Jun 27 2003 | R$ 4.7492 | R$ 4.7581 |
| Jun 26 2003 | R$ 4.8035 | R$ 4.8125 |
| Jun 25 2003 | R$ 4.7750 | R$ 4.7840 |
| Jun 24 2003 | R$ 4.7580 | R$ 4.7669 |
| Jun 23 2003 | R$ 4.8004 | R$ 4.8094 |
| Jun 20 2003 | R$ 4.8058 | R$ 4.8148 |
| Jun 18 2003 | R$ 4.8489 | R$ 4.8580 |
| Jun 17 2003 | R$ 4.8387 | R$ 4.8478 |
| Jun 16 2003 | R$ 4.7785 | R$ 4.7875 |
| Jun 13 2003 | R$ 4.7740 | R$ 4.7830 |
| Jun 12 2003 | R$ 4.7735 | R$ 4.7825 |
| Jun 11 2003 | R$ 4.7804 | R$ 4.7893 |
| Jun 10 2003 | R$ 4.7229 | R$ 4.7319 |
| Jun 09 2003 | R$ 4.7157 | R$ 4.7246 |
| Jun 06 2003 | R$ 4.7318 | R$ 4.7407 |
| Jun 05 2003 | R$ 4.8014 | R$ 4.8104 |
| Jun 04 2003 | R$ 4.7410 | R$ 4.7500 |
| Jun 03 2003 | R$ 4.8238 | R$ 4.8328 |
| Jun 02 2003 | R$ 4.8766 | R$ 4.8858 |
Source: Brazilian Central Bank
Display Columns