| Date | Bid | Offer |
|---|---|---|
| May 30 2003 | R$ 4.8474 | R$ 4.8565 |
| May 29 2003 | R$ 4.8762 | R$ 4.8854 |
| May 28 2003 | R$ 4.9401 | R$ 4.9493 |
| May 27 2003 | R$ 4.9535 | R$ 4.9628 |
| May 26 2003 | R$ 4.8378 | R$ 4.8469 |
| May 23 2003 | R$ 4.8144 | R$ 4.8234 |
| May 22 2003 | R$ 4.8769 | R$ 4.8861 |
| May 21 2003 | R$ 4.9260 | R$ 4.9352 |
| May 20 2003 | R$ 4.9436 | R$ 4.9528 |
| May 19 2003 | R$ 4.8659 | R$ 4.8751 |
| May 16 2003 | R$ 4.8145 | R$ 4.8236 |
| May 15 2003 | R$ 4.7501 | R$ 4.7590 |
| May 14 2003 | R$ 4.6736 | R$ 4.6824 |
| May 13 2003 | R$ 4.6110 | R$ 4.6197 |
| May 12 2003 | R$ 4.6303 | R$ 4.6391 |
| May 09 2003 | R$ 4.6223 | R$ 4.6311 |
| May 08 2003 | R$ 4.6711 | R$ 4.6800 |
| May 07 2003 | R$ 4.7306 | R$ 4.7396 |
| May 06 2003 | R$ 4.8848 | R$ 4.8940 |
| May 05 2003 | R$ 4.7927 | R$ 4.8018 |
| May 02 2003 | R$ 4.6752 | R$ 4.6841 |
Source: Brazilian Central Bank
Display Columns