| Date | Bid | Offer |
|---|---|---|
| Apr 30 2003 | R$ 4.6143 | R$ 4.6231 |
| Apr 29 2003 | R$ 4.6608 | R$ 4.6696 |
| Apr 28 2003 | R$ 4.7478 | R$ 4.7568 |
| Apr 25 2003 | R$ 4.7916 | R$ 4.8007 |
| Apr 24 2003 | R$ 4.7814 | R$ 4.7905 |
| Apr 23 2003 | R$ 4.7825 | R$ 4.7915 |
| Apr 22 2003 | R$ 4.8308 | R$ 4.8400 |
| Apr 17 2003 | R$ 4.7547 | R$ 4.7638 |
| Apr 16 2003 | R$ 4.8570 | R$ 4.8662 |
| Apr 15 2003 | R$ 4.8896 | R$ 4.8989 |
| Apr 14 2003 | R$ 5.0044 | R$ 5.0138 |
| Apr 11 2003 | R$ 5.0471 | R$ 5.0567 |
| Apr 10 2003 | R$ 5.0532 | R$ 5.0628 |
| Apr 09 2003 | R$ 4.9765 | R$ 4.9859 |
| Apr 08 2003 | R$ 4.9158 | R$ 4.9252 |
| Apr 07 2003 | R$ 4.9292 | R$ 4.9386 |
| Apr 04 2003 | R$ 5.0663 | R$ 5.0758 |
| Apr 03 2003 | R$ 5.1170 | R$ 5.1267 |
| Apr 02 2003 | R$ 5.1368 | R$ 5.1464 |
| Apr 01 2003 | R$ 5.2605 | R$ 5.2704 |
Source: Brazilian Central Bank
Display Columns