| Date | Bid | Offer |
|---|---|---|
| Feb 28 2003 | R$ 5.6048 | R$ 5.6152 |
| Feb 27 2003 | R$ 5.6606 | R$ 5.6711 |
| Feb 26 2003 | R$ 5.6614 | R$ 5.6719 |
| Feb 25 2003 | R$ 5.6697 | R$ 5.6803 |
| Feb 24 2003 | R$ 5.6903 | R$ 5.7008 |
| Feb 21 2003 | R$ 5.7007 | R$ 5.7112 |
| Feb 20 2003 | R$ 5.7453 | R$ 5.7559 |
| Feb 19 2003 | R$ 5.7368 | R$ 5.7474 |
| Feb 18 2003 | R$ 5.7054 | R$ 5.7160 |
| Feb 17 2003 | R$ 5.7933 | R$ 5.8040 |
| Feb 14 2003 | R$ 5.8935 | R$ 5.9044 |
| Feb 13 2003 | R$ 5.8885 | R$ 5.8993 |
| Feb 12 2003 | R$ 5.8099 | R$ 5.8206 |
| Feb 11 2003 | R$ 5.7813 | R$ 5.7919 |
| Feb 10 2003 | R$ 5.8659 | R$ 5.8767 |
| Feb 07 2003 | R$ 5.8394 | R$ 5.8501 |
| Feb 06 2003 | R$ 5.8977 | R$ 5.9086 |
| Feb 05 2003 | R$ 5.8862 | R$ 5.8969 |
| Feb 04 2003 | R$ 5.8356 | R$ 5.8463 |
| Feb 03 2003 | R$ 5.7247 | R$ 5.7352 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026