| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 5.7996 | R$ 5.8102 |
| Jan 30 2003 | R$ 5.8941 | R$ 5.9049 |
| Jan 29 2003 | R$ 5.9939 | R$ 6.0049 |
| Jan 28 2003 | R$ 5.9527 | R$ 5.9636 |
| Jan 27 2003 | R$ 5.9879 | R$ 5.9989 |
| Jan 24 2003 | R$ 5.8692 | R$ 5.8800 |
| Jan 23 2003 | R$ 5.6596 | R$ 5.6700 |
| Jan 22 2003 | R$ 5.6870 | R$ 5.6975 |
| Jan 21 2003 | R$ 5.5580 | R$ 5.5683 |
| Jan 20 2003 | R$ 5.4852 | R$ 5.4954 |
| Jan 17 2003 | R$ 5.4232 | R$ 5.4333 |
| Jan 16 2003 | R$ 5.3042 | R$ 5.3141 |
| Jan 15 2003 | R$ 5.2879 | R$ 5.2977 |
| Jan 14 2003 | R$ 5.2587 | R$ 5.2685 |
| Jan 13 2003 | R$ 5.2717 | R$ 5.2815 |
| Jan 10 2003 | R$ 5.2909 | R$ 5.3008 |
| Jan 09 2003 | R$ 5.3445 | R$ 5.3545 |
| Jan 08 2003 | R$ 5.3360 | R$ 5.3459 |
| Jan 07 2003 | R$ 5.3584 | R$ 5.3684 |
| Jan 06 2003 | R$ 5.4119 | R$ 5.4219 |
| Jan 03 2003 | R$ 5.5778 | R$ 5.5881 |
| Jan 02 2003 | R$ 5.6092 | R$ 5.6196 |
Source: Brazilian Central Bank
Display Columns
< December 2002 February 2003 >
Data available from Dec 05 1984 until Feb 27 2026