| Date | Bid | Offer |
|---|---|---|
| Dec 31 2002 | R$ 5.6834 | R$ 5.6940 |
| Dec 30 2002 | R$ 5.6704 | R$ 5.6808 |
| Dec 27 2002 | R$ 5.6761 | R$ 5.6866 |
| Dec 26 2002 | R$ 5.6346 | R$ 5.6451 |
| Dec 24 2002 | R$ 5.5776 | R$ 5.5880 |
| Dec 23 2002 | R$ 5.5598 | R$ 5.5702 |
| Dec 20 2002 | R$ 5.4921 | R$ 5.5023 |
| Dec 19 2002 | R$ 5.6150 | R$ 5.6254 |
| Dec 18 2002 | R$ 5.6489 | R$ 5.6594 |
| Dec 17 2002 | R$ 5.7221 | R$ 5.7327 |
| Dec 16 2002 | R$ 5.7795 | R$ 5.7902 |
| Dec 13 2002 | R$ 5.9335 | R$ 5.9445 |
| Dec 12 2002 | R$ 5.9334 | R$ 5.9444 |
| Dec 11 2002 | R$ 5.9807 | R$ 5.9918 |
| Dec 10 2002 | R$ 5.9161 | R$ 5.9271 |
| Dec 09 2002 | R$ 5.9947 | R$ 6.0057 |
| Dec 06 2002 | R$ 5.9058 | R$ 5.9167 |
| Dec 05 2002 | R$ 5.8915 | R$ 5.9024 |
| Dec 04 2002 | R$ 5.8099 | R$ 5.8207 |
| Dec 03 2002 | R$ 5.7457 | R$ 5.7563 |
| Dec 02 2002 | R$ 5.6329 | R$ 5.6434 |
Source: Brazilian Central Bank
Display Columns
< November 2002 January 2003 >
Data available from Dec 05 1984 until Feb 27 2026