| Date | Bid | Offer |
|---|---|---|
| Nov 29 2002 | R$ 5.6579 | R$ 5.6685 |
| Nov 28 2002 | R$ 5.5878 | R$ 5.5983 |
| Nov 27 2002 | R$ 5.5505 | R$ 5.5609 |
| Nov 26 2002 | R$ 5.5636 | R$ 5.5741 |
| Nov 25 2002 | R$ 5.5491 | R$ 5.5594 |
| Nov 22 2002 | R$ 5.6179 | R$ 5.6284 |
| Nov 21 2002 | R$ 5.5370 | R$ 5.5473 |
| Nov 20 2002 | R$ 5.5279 | R$ 5.5383 |
| Nov 19 2002 | R$ 5.6124 | R$ 5.6228 |
| Nov 18 2002 | R$ 5.6721 | R$ 5.6826 |
| Nov 14 2002 | R$ 5.8134 | R$ 5.8242 |
| Nov 13 2002 | R$ 5.7597 | R$ 5.7703 |
| Nov 12 2002 | R$ 5.6419 | R$ 5.6524 |
| Nov 11 2002 | R$ 5.5578 | R$ 5.5681 |
| Nov 08 2002 | R$ 5.6110 | R$ 5.6215 |
| Nov 07 2002 | R$ 5.7201 | R$ 5.7307 |
| Nov 06 2002 | R$ 5.6237 | R$ 5.6341 |
| Nov 05 2002 | R$ 5.5659 | R$ 5.5763 |
| Nov 04 2002 | R$ 5.5106 | R$ 5.5209 |
| Nov 01 2002 | R$ 5.6444 | R$ 5.6549 |
Source: Brazilian Central Bank
Display Columns
< October 2002 December 2002 >
Data available from Dec 05 1984 until Feb 27 2026