| Date | Bid | Offer |
|---|---|---|
| Oct 31 2002 | R$ 5.7025 | R$ 5.7131 |
| Oct 30 2002 | R$ 5.8306 | R$ 5.8414 |
| Oct 29 2002 | R$ 5.9468 | R$ 5.9578 |
| Oct 28 2002 | R$ 5.8338 | R$ 5.8446 |
| Oct 25 2002 | R$ 5.8919 | R$ 5.9029 |
| Oct 24 2002 | R$ 6.0022 | R$ 6.0134 |
| Oct 23 2002 | R$ 5.9887 | R$ 5.9998 |
| Oct 22 2002 | R$ 6.1101 | R$ 6.1213 |
| Oct 21 2002 | R$ 6.0269 | R$ 6.0380 |
| Oct 18 2002 | R$ 5.9902 | R$ 6.0013 |
| Oct 17 2002 | R$ 6.0799 | R$ 6.0911 |
| Oct 16 2002 | R$ 6.0150 | R$ 6.0262 |
| Oct 15 2002 | R$ 5.9790 | R$ 5.9901 |
| Oct 14 2002 | R$ 6.0117 | R$ 6.0228 |
| Oct 11 2002 | R$ 6.1246 | R$ 6.1359 |
| Oct 10 2002 | R$ 6.1329 | R$ 6.1442 |
| Oct 09 2002 | R$ 6.0230 | R$ 6.0341 |
| Oct 08 2002 | R$ 5.7468 | R$ 5.7576 |
| Oct 07 2002 | R$ 5.7886 | R$ 5.7994 |
| Oct 04 2002 | R$ 5.7282 | R$ 5.7388 |
| Oct 03 2002 | R$ 5.7970 | R$ 5.8077 |
| Oct 02 2002 | R$ 5.6379 | R$ 5.6484 |
| Oct 01 2002 | R$ 5.8628 | R$ 5.8736 |
Source: Brazilian Central Bank
Display Columns
< September 2002 November 2002 >
Data available from Dec 05 1984 until Feb 27 2026