| Date | Bid | Offer |
|---|---|---|
| Sep 30 2002 | R$ 6.1087 | R$ 6.1200 |
| Sep 27 2002 | R$ 6.0116 | R$ 6.0227 |
| Sep 26 2002 | R$ 5.8416 | R$ 5.8524 |
| Sep 25 2002 | R$ 5.7997 | R$ 5.8105 |
| Sep 24 2002 | R$ 5.6485 | R$ 5.6590 |
| Sep 23 2002 | R$ 5.4972 | R$ 5.5075 |
| Sep 20 2002 | R$ 5.3303 | R$ 5.3403 |
| Sep 19 2002 | R$ 5.2651 | R$ 5.2750 |
| Sep 18 2002 | R$ 5.1467 | R$ 5.1565 |
| Sep 17 2002 | R$ 4.9692 | R$ 4.9787 |
| Sep 16 2002 | R$ 4.9116 | R$ 4.9209 |
| Sep 13 2002 | R$ 4.8854 | R$ 4.8947 |
| Sep 12 2002 | R$ 4.8740 | R$ 4.8832 |
| Sep 11 2002 | R$ 4.8384 | R$ 4.8477 |
| Sep 10 2002 | R$ 4.8663 | R$ 4.8755 |
| Sep 09 2002 | R$ 4.8760 | R$ 4.8852 |
| Sep 06 2002 | R$ 4.9500 | R$ 4.9594 |
| Sep 05 2002 | R$ 4.9326 | R$ 4.9420 |
| Sep 04 2002 | R$ 4.8968 | R$ 4.9061 |
| Sep 03 2002 | R$ 4.8460 | R$ 4.8551 |
| Sep 02 2002 | R$ 4.6865 | R$ 4.6955 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026