| Date | Bid | Offer |
|---|---|---|
| Aug 30 2002 | R$ 4.6843 | R$ 4.6933 |
| Aug 29 2002 | R$ 4.8362 | R$ 4.8454 |
| Aug 28 2002 | R$ 4.7891 | R$ 4.7983 |
| Aug 27 2002 | R$ 4.7446 | R$ 4.7537 |
| Aug 26 2002 | R$ 4.6833 | R$ 4.6923 |
| Aug 23 2002 | R$ 4.7313 | R$ 4.7403 |
| Aug 22 2002 | R$ 4.7765 | R$ 4.7856 |
| Aug 21 2002 | R$ 4.7147 | R$ 4.7237 |
| Aug 20 2002 | R$ 4.7276 | R$ 4.7367 |
| Aug 19 2002 | R$ 4.7537 | R$ 4.7627 |
| Aug 16 2002 | R$ 4.8636 | R$ 4.8729 |
| Aug 15 2002 | R$ 4.8948 | R$ 4.9041 |
| Aug 14 2002 | R$ 4.9141 | R$ 4.9235 |
| Aug 13 2002 | R$ 4.9288 | R$ 4.9382 |
| Aug 12 2002 | R$ 4.7427 | R$ 4.7518 |
| Aug 09 2002 | R$ 4.5648 | R$ 4.5736 |
| Aug 08 2002 | R$ 4.4206 | R$ 4.4291 |
| Aug 07 2002 | R$ 4.7058 | R$ 4.7148 |
| Aug 06 2002 | R$ 4.9341 | R$ 4.9435 |
| Aug 05 2002 | R$ 4.7961 | R$ 4.8052 |
| Aug 02 2002 | R$ 4.7523 | R$ 4.7613 |
| Aug 01 2002 | R$ 5.1967 | R$ 5.2065 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026