| Date | Bid | Offer |
|---|---|---|
| Jul 31 2002 | R$ 5.3603 | R$ 5.3703 |
| Jul 30 2002 | R$ 5.1425 | R$ 5.1522 |
| Jul 29 2002 | R$ 4.9121 | R$ 4.9214 |
| Jul 26 2002 | R$ 4.7227 | R$ 4.7317 |
| Jul 25 2002 | R$ 4.7238 | R$ 4.7327 |
| Jul 24 2002 | R$ 4.6323 | R$ 4.6411 |
| Jul 23 2002 | R$ 4.5501 | R$ 4.5588 |
| Jul 22 2002 | R$ 4.5488 | R$ 4.5575 |
| Jul 19 2002 | R$ 4.5225 | R$ 4.5311 |
| Jul 18 2002 | R$ 4.5220 | R$ 4.5307 |
| Jul 17 2002 | R$ 4.5177 | R$ 4.5264 |
| Jul 16 2002 | R$ 4.5159 | R$ 4.5245 |
| Jul 15 2002 | R$ 4.4628 | R$ 4.4714 |
| Jul 12 2002 | R$ 4.3698 | R$ 4.3782 |
| Jul 11 2002 | R$ 4.3872 | R$ 4.3957 |
| Jul 10 2002 | R$ 4.4139 | R$ 4.4223 |
| Jul 09 2002 | R$ 4.4188 | R$ 4.4273 |
| Jul 08 2002 | R$ 4.4313 | R$ 4.4398 |
| Jul 05 2002 | R$ 4.3738 | R$ 4.3822 |
| Jul 04 2002 | R$ 4.3431 | R$ 4.3515 |
| Jul 03 2002 | R$ 4.3678 | R$ 4.3763 |
| Jul 02 2002 | R$ 4.4717 | R$ 4.4803 |
| Jul 01 2002 | R$ 4.3813 | R$ 4.3898 |
Source: Brazilian Central Bank
Display Columns