| Date | Bid | Offer |
|---|---|---|
| Jun 28 2002 | R$ 4.3565 | R$ 4.3649 |
| Jun 27 2002 | R$ 4.3696 | R$ 4.3781 |
| Jun 26 2002 | R$ 4.3605 | R$ 4.3689 |
| Jun 25 2002 | R$ 4.2209 | R$ 4.2291 |
| Jun 24 2002 | R$ 4.2427 | R$ 4.2509 |
| Jun 21 2002 | R$ 4.1765 | R$ 4.1847 |
| Jun 20 2002 | R$ 4.1195 | R$ 4.1275 |
| Jun 19 2002 | R$ 4.0275 | R$ 4.0354 |
| Jun 18 2002 | R$ 3.9783 | R$ 3.9862 |
| Jun 17 2002 | R$ 3.9674 | R$ 3.9753 |
| Jun 14 2002 | R$ 4.0128 | R$ 4.0207 |
| Jun 13 2002 | R$ 3.9600 | R$ 3.9679 |
| Jun 12 2002 | R$ 4.0414 | R$ 4.0493 |
| Jun 11 2002 | R$ 3.9221 | R$ 3.9299 |
| Jun 10 2002 | R$ 3.8483 | R$ 3.8560 |
| Jun 07 2002 | R$ 3.8957 | R$ 3.9034 |
| Jun 06 2002 | R$ 3.8563 | R$ 3.8640 |
| Jun 05 2002 | R$ 3.8068 | R$ 3.8144 |
| Jun 04 2002 | R$ 3.7482 | R$ 3.7557 |
| Jun 03 2002 | R$ 3.7169 | R$ 3.7243 |
Source: Brazilian Central Bank
Display Columns