| Date | Bid | Offer |
|---|---|---|
| May 31 2002 | R$ 3.6726 | R$ 3.6799 |
| May 29 2002 | R$ 3.6821 | R$ 3.6895 |
| May 28 2002 | R$ 3.6817 | R$ 3.6891 |
| May 27 2002 | R$ 3.6745 | R$ 3.6818 |
| May 24 2002 | R$ 3.6770 | R$ 3.6844 |
| May 23 2002 | R$ 3.6781 | R$ 3.6854 |
| May 22 2002 | R$ 3.6471 | R$ 3.6544 |
| May 21 2002 | R$ 3.6147 | R$ 3.6220 |
| May 20 2002 | R$ 3.6057 | R$ 3.6129 |
| May 17 2002 | R$ 3.6090 | R$ 3.6162 |
| May 16 2002 | R$ 3.6097 | R$ 3.6170 |
| May 15 2002 | R$ 3.6663 | R$ 3.6737 |
| May 14 2002 | R$ 3.6441 | R$ 3.6514 |
| May 13 2002 | R$ 3.6320 | R$ 3.6393 |
| May 10 2002 | R$ 3.6336 | R$ 3.6408 |
| May 09 2002 | R$ 3.5766 | R$ 3.5838 |
| May 08 2002 | R$ 3.5418 | R$ 3.5490 |
| May 07 2002 | R$ 3.5468 | R$ 3.5539 |
| May 06 2002 | R$ 3.5714 | R$ 3.5786 |
| May 03 2002 | R$ 3.5460 | R$ 3.5531 |
| May 02 2002 | R$ 3.4761 | R$ 3.4831 |
Source: Brazilian Central Bank
Display Columns