| Date | Bid | Offer |
|---|---|---|
| Apr 30 2002 | R$ 3.4414 | R$ 3.4484 |
| Apr 29 2002 | R$ 3.4550 | R$ 3.4620 |
| Apr 26 2002 | R$ 3.4319 | R$ 3.4388 |
| Apr 25 2002 | R$ 3.4431 | R$ 3.4501 |
| Apr 24 2002 | R$ 3.4145 | R$ 3.4214 |
| Apr 23 2002 | R$ 3.3976 | R$ 3.4045 |
| Apr 22 2002 | R$ 3.3850 | R$ 3.3919 |
| Apr 19 2002 | R$ 3.3677 | R$ 3.3745 |
| Apr 18 2002 | R$ 3.3775 | R$ 3.3843 |
| Apr 17 2002 | R$ 3.3447 | R$ 3.3516 |
| Apr 16 2002 | R$ 3.3346 | R$ 3.3415 |
| Apr 15 2002 | R$ 3.3314 | R$ 3.3382 |
| Apr 12 2002 | R$ 3.3013 | R$ 3.3080 |
| Apr 11 2002 | R$ 3.2646 | R$ 3.2713 |
| Apr 10 2002 | R$ 3.2637 | R$ 3.2704 |
| Apr 09 2002 | R$ 3.2796 | R$ 3.2863 |
| Apr 08 2002 | R$ 3.2766 | R$ 3.2833 |
| Apr 05 2002 | R$ 3.2831 | R$ 3.2899 |
| Apr 04 2002 | R$ 3.3123 | R$ 3.3191 |
| Apr 03 2002 | R$ 3.2969 | R$ 3.3037 |
| Apr 02 2002 | R$ 3.3057 | R$ 3.3125 |
| Apr 01 2002 | R$ 3.3427 | R$ 3.3495 |
Source: Brazilian Central Bank
Display Columns