| Date | Bid | Offer |
|---|---|---|
| Jan 31 2002 | R$ 3.4128 | R$ 3.4197 |
| Jan 30 2002 | R$ 3.4450 | R$ 3.4521 |
| Jan 29 2002 | R$ 3.4236 | R$ 3.4306 |
| Jan 28 2002 | R$ 3.4085 | R$ 3.4154 |
| Jan 25 2002 | R$ 3.3817 | R$ 3.3886 |
| Jan 24 2002 | R$ 3.4118 | R$ 3.4188 |
| Jan 23 2002 | R$ 3.3878 | R$ 3.3947 |
| Jan 22 2002 | R$ 3.3768 | R$ 3.3837 |
| Jan 21 2002 | R$ 3.4072 | R$ 3.4141 |
| Jan 18 2002 | R$ 3.4153 | R$ 3.4222 |
| Jan 17 2002 | R$ 3.3915 | R$ 3.3984 |
| Jan 16 2002 | R$ 3.4263 | R$ 3.4333 |
| Jan 15 2002 | R$ 3.4135 | R$ 3.4204 |
| Jan 14 2002 | R$ 3.4844 | R$ 3.4914 |
| Jan 11 2002 | R$ 3.4947 | R$ 3.5017 |
| Jan 10 2002 | R$ 3.4420 | R$ 3.4490 |
| Jan 09 2002 | R$ 3.4159 | R$ 3.4228 |
| Jan 08 2002 | R$ 3.3757 | R$ 3.3826 |
| Jan 07 2002 | R$ 3.3673 | R$ 3.3742 |
| Jan 04 2002 | R$ 3.3369 | R$ 3.3437 |
| Jan 03 2002 | R$ 3.2953 | R$ 3.3020 |
| Jan 02 2002 | R$ 3.3300 | R$ 3.3368 |
Source: Brazilian Central Bank
Display Columns
< December 2001 February 2002 >
Data available from Dec 05 1984 until Feb 27 2026