| Date | Bid | Offer |
|---|---|---|
| Sep 28 2001 | R$ 3.9343 | R$ 3.9421 |
| Sep 27 2001 | R$ 3.9851 | R$ 3.9930 |
| Sep 26 2001 | R$ 4.0199 | R$ 4.0278 |
| Sep 25 2001 | R$ 3.9881 | R$ 3.9960 |
| Sep 24 2001 | R$ 4.0476 | R$ 4.0556 |
| Sep 21 2001 | R$ 4.0718 | R$ 4.0799 |
| Sep 20 2001 | R$ 4.0050 | R$ 4.0129 |
| Sep 19 2001 | R$ 3.9716 | R$ 3.9794 |
| Sep 18 2001 | R$ 3.9325 | R$ 3.9403 |
| Sep 17 2001 | R$ 3.9072 | R$ 3.9150 |
| Sep 14 2001 | R$ 3.9694 | R$ 3.9773 |
| Sep 13 2001 | R$ 3.9674 | R$ 3.9753 |
| Sep 12 2001 | R$ 3.9230 | R$ 3.9307 |
| Sep 11 2001 | R$ 3.8889 | R$ 3.8967 |
| Sep 10 2001 | R$ 3.7902 | R$ 3.7977 |
| Sep 06 2001 | R$ 3.7753 | R$ 3.7828 |
| Sep 05 2001 | R$ 3.7380 | R$ 3.7454 |
| Sep 04 2001 | R$ 3.6989 | R$ 3.7064 |
| Sep 03 2001 | R$ 3.7185 | R$ 3.7260 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026