| Date | Bid | Offer |
|---|---|---|
| Oct 31 2001 | R$ 3.9384 | R$ 3.9462 |
| Oct 30 2001 | R$ 3.9541 | R$ 3.9619 |
| Oct 29 2001 | R$ 3.9549 | R$ 3.9627 |
| Oct 26 2001 | R$ 3.9201 | R$ 3.9279 |
| Oct 25 2001 | R$ 3.9156 | R$ 3.9233 |
| Oct 24 2001 | R$ 3.9186 | R$ 3.9264 |
| Oct 23 2001 | R$ 3.8714 | R$ 3.8791 |
| Oct 22 2001 | R$ 3.8700 | R$ 3.8778 |
| Oct 19 2001 | R$ 3.9530 | R$ 3.9609 |
| Oct 18 2001 | R$ 3.9587 | R$ 3.9665 |
| Oct 17 2001 | R$ 3.9351 | R$ 3.9429 |
| Oct 16 2001 | R$ 3.9846 | R$ 3.9924 |
| Oct 15 2001 | R$ 4.0239 | R$ 4.0319 |
| Oct 11 2001 | R$ 4.0152 | R$ 4.0231 |
| Oct 10 2001 | R$ 4.0324 | R$ 4.0404 |
| Oct 09 2001 | R$ 4.0535 | R$ 4.0615 |
| Oct 08 2001 | R$ 4.0986 | R$ 4.1067 |
| Oct 05 2001 | R$ 4.0815 | R$ 4.0895 |
| Oct 04 2001 | R$ 4.0334 | R$ 4.0414 |
| Oct 03 2001 | R$ 4.0246 | R$ 4.0326 |
| Oct 02 2001 | R$ 3.9704 | R$ 3.9782 |
| Oct 01 2001 | R$ 3.9714 | R$ 3.9792 |
Source: Brazilian Central Bank
Display Columns
< September 2001 November 2001 >
Data available from Dec 05 1984 until Feb 27 2026