| Date | Bid | Offer |
|---|---|---|
| Aug 31 2001 | R$ 3.7102 | R$ 3.7176 |
| Aug 30 2001 | R$ 3.6987 | R$ 3.7061 |
| Aug 29 2001 | R$ 3.6948 | R$ 3.7022 |
| Aug 28 2001 | R$ 3.7086 | R$ 3.7161 |
| Aug 27 2001 | R$ 3.6915 | R$ 3.6989 |
| Aug 24 2001 | R$ 3.6779 | R$ 3.6853 |
| Aug 23 2001 | R$ 3.6563 | R$ 3.6637 |
| Aug 22 2001 | R$ 3.6525 | R$ 3.6598 |
| Aug 21 2001 | R$ 3.6825 | R$ 3.6900 |
| Aug 20 2001 | R$ 3.6535 | R$ 3.6608 |
| Aug 17 2001 | R$ 3.6480 | R$ 3.6553 |
| Aug 16 2001 | R$ 3.5913 | R$ 3.5985 |
| Aug 15 2001 | R$ 3.6018 | R$ 3.6090 |
| Aug 14 2001 | R$ 3.5911 | R$ 3.5983 |
| Aug 13 2001 | R$ 3.5388 | R$ 3.5460 |
| Aug 10 2001 | R$ 3.5371 | R$ 3.5442 |
| Aug 09 2001 | R$ 3.5135 | R$ 3.5206 |
| Aug 08 2001 | R$ 3.4996 | R$ 3.5068 |
| Aug 07 2001 | R$ 3.4635 | R$ 3.4706 |
| Aug 06 2001 | R$ 3.5031 | R$ 3.5102 |
| Aug 03 2001 | R$ 3.5530 | R$ 3.5602 |
| Aug 02 2001 | R$ 3.5619 | R$ 3.5692 |
| Aug 01 2001 | R$ 3.5760 | R$ 3.5832 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026