| Date | Bid | Offer |
|---|---|---|
| Nov 30 2000 | R$ 2.7913 | R$ 2.7971 |
| Nov 29 2000 | R$ 2.7901 | R$ 2.7960 |
| Nov 28 2000 | R$ 2.8038 | R$ 2.8097 |
| Nov 27 2000 | R$ 2.7713 | R$ 2.7771 |
| Nov 24 2000 | R$ 2.7363 | R$ 2.7421 |
| Nov 23 2000 | R$ 2.7138 | R$ 2.7196 |
| Nov 22 2000 | R$ 2.7181 | R$ 2.7238 |
| Nov 21 2000 | R$ 2.7063 | R$ 2.7120 |
| Nov 20 2000 | R$ 2.7541 | R$ 2.7599 |
| Nov 17 2000 | R$ 2.7882 | R$ 2.7941 |
| Nov 16 2000 | R$ 2.7700 | R$ 2.7758 |
| Nov 14 2000 | R$ 2.7797 | R$ 2.7856 |
| Nov 13 2000 | R$ 2.8162 | R$ 2.8222 |
| Nov 10 2000 | R$ 2.7931 | R$ 2.7989 |
| Nov 09 2000 | R$ 2.8182 | R$ 2.8242 |
| Nov 08 2000 | R$ 2.7757 | R$ 2.7815 |
| Nov 07 2000 | R$ 2.8064 | R$ 2.8123 |
| Nov 06 2000 | R$ 2.7788 | R$ 2.7847 |
| Nov 03 2000 | R$ 2.7958 | R$ 2.8017 |
| Nov 01 2000 | R$ 2.7679 | R$ 2.7738 |
Source: Brazilian Central Bank
Display Columns
< October 2000 December 2000 >
Data available from Dec 05 1984 until Feb 27 2026