| Date | Bid | Offer |
|---|---|---|
| Sep 29 2000 | R$ 2.7191 | R$ 2.7249 |
| Sep 28 2000 | R$ 2.7006 | R$ 2.7063 |
| Sep 27 2000 | R$ 2.7062 | R$ 2.7119 |
| Sep 26 2000 | R$ 2.7071 | R$ 2.7128 |
| Sep 25 2000 | R$ 2.6736 | R$ 2.6792 |
| Sep 22 2000 | R$ 2.7022 | R$ 2.7079 |
| Sep 21 2000 | R$ 2.6599 | R$ 2.6656 |
| Sep 20 2000 | R$ 2.6159 | R$ 2.6215 |
| Sep 19 2000 | R$ 2.6099 | R$ 2.6155 |
| Sep 18 2000 | R$ 2.6068 | R$ 2.6124 |
| Sep 15 2000 | R$ 2.5756 | R$ 2.5811 |
| Sep 14 2000 | R$ 2.5755 | R$ 2.5810 |
| Sep 13 2000 | R$ 2.5802 | R$ 2.5857 |
| Sep 12 2000 | R$ 2.5684 | R$ 2.5739 |
| Sep 11 2000 | R$ 2.5509 | R$ 2.5564 |
| Sep 08 2000 | R$ 2.5759 | R$ 2.5814 |
| Sep 06 2000 | R$ 2.6161 | R$ 2.6217 |
| Sep 05 2000 | R$ 2.6596 | R$ 2.6653 |
| Sep 04 2000 | R$ 2.6604 | R$ 2.6660 |
| Sep 01 2000 | R$ 2.6661 | R$ 2.6717 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026