| Date | Bid | Offer |
|---|---|---|
| Aug 31 2000 | R$ 2.6374 | R$ 2.6431 |
| Aug 30 2000 | R$ 2.6633 | R$ 2.6690 |
| Aug 29 2000 | R$ 2.6704 | R$ 2.6761 |
| Aug 28 2000 | R$ 2.6831 | R$ 2.6888 |
| Aug 25 2000 | R$ 2.6746 | R$ 2.6803 |
| Aug 24 2000 | R$ 2.6953 | R$ 2.7010 |
| Aug 23 2000 | R$ 2.7019 | R$ 2.7076 |
| Aug 22 2000 | R$ 2.6917 | R$ 2.6974 |
| Aug 21 2000 | R$ 2.7055 | R$ 2.7112 |
| Aug 18 2000 | R$ 2.7061 | R$ 2.7118 |
| Aug 17 2000 | R$ 2.7080 | R$ 2.7138 |
| Aug 16 2000 | R$ 2.7101 | R$ 2.7158 |
| Aug 15 2000 | R$ 2.7136 | R$ 2.7193 |
| Aug 14 2000 | R$ 2.7118 | R$ 2.7175 |
| Aug 11 2000 | R$ 2.6951 | R$ 2.7008 |
| Aug 10 2000 | R$ 2.6878 | R$ 2.6935 |
| Aug 09 2000 | R$ 2.6946 | R$ 2.7003 |
| Aug 08 2000 | R$ 2.7060 | R$ 2.7117 |
| Aug 07 2000 | R$ 2.7171 | R$ 2.7228 |
| Aug 04 2000 | R$ 2.6937 | R$ 2.6994 |
| Aug 03 2000 | R$ 2.7057 | R$ 2.7114 |
| Aug 02 2000 | R$ 2.6770 | R$ 2.6827 |
| Aug 01 2000 | R$ 2.6669 | R$ 2.6726 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026