| Date | Bid | Offer |
|---|---|---|
| Jul 31 2000 | R$ 2.6584 | R$ 2.6641 |
| Jul 28 2000 | R$ 2.6779 | R$ 2.6836 |
| Jul 27 2000 | R$ 2.7009 | R$ 2.7066 |
| Jul 26 2000 | R$ 2.7143 | R$ 2.7201 |
| Jul 25 2000 | R$ 2.7108 | R$ 2.7165 |
| Jul 24 2000 | R$ 2.7194 | R$ 2.7251 |
| Jul 21 2000 | R$ 2.7169 | R$ 2.7227 |
| Jul 20 2000 | R$ 2.7216 | R$ 2.7274 |
| Jul 19 2000 | R$ 2.7006 | R$ 2.7063 |
| Jul 18 2000 | R$ 2.6901 | R$ 2.6958 |
| Jul 17 2000 | R$ 2.6853 | R$ 2.6910 |
| Jul 14 2000 | R$ 2.7157 | R$ 2.7214 |
| Jul 13 2000 | R$ 2.7199 | R$ 2.7256 |
| Jul 12 2000 | R$ 2.7150 | R$ 2.7207 |
| Jul 11 2000 | R$ 2.7238 | R$ 2.7295 |
| Jul 10 2000 | R$ 2.7221 | R$ 2.7278 |
| Jul 07 2000 | R$ 2.7170 | R$ 2.7227 |
| Jul 06 2000 | R$ 2.7073 | R$ 2.7130 |
| Jul 05 2000 | R$ 2.7195 | R$ 2.7252 |
| Jul 04 2000 | R$ 2.7445 | R$ 2.7503 |
| Jul 03 2000 | R$ 2.7347 | R$ 2.7405 |
Source: Brazilian Central Bank
Display Columns