| Date | Bid | Offer |
|---|---|---|
| Jun 30 2000 | R$ 2.7289 | R$ 2.7347 |
| Jun 29 2000 | R$ 2.7583 | R$ 2.7641 |
| Jun 28 2000 | R$ 2.7512 | R$ 2.7570 |
| Jun 27 2000 | R$ 2.7443 | R$ 2.7501 |
| Jun 26 2000 | R$ 2.7361 | R$ 2.7418 |
| Jun 23 2000 | R$ 2.7312 | R$ 2.7369 |
| Jun 21 2000 | R$ 2.7156 | R$ 2.7213 |
| Jun 20 2000 | R$ 2.7283 | R$ 2.7340 |
| Jun 19 2000 | R$ 2.7234 | R$ 2.7291 |
| Jun 16 2000 | R$ 2.7353 | R$ 2.7411 |
| Jun 15 2000 | R$ 2.7344 | R$ 2.7402 |
| Jun 14 2000 | R$ 2.7115 | R$ 2.7172 |
| Jun 13 2000 | R$ 2.7255 | R$ 2.7312 |
| Jun 12 2000 | R$ 2.7278 | R$ 2.7335 |
| Jun 09 2000 | R$ 2.7135 | R$ 2.7192 |
| Jun 08 2000 | R$ 2.7087 | R$ 2.7144 |
| Jun 07 2000 | R$ 2.7436 | R$ 2.7493 |
| Jun 06 2000 | R$ 2.7324 | R$ 2.7381 |
| Jun 05 2000 | R$ 2.7227 | R$ 2.7284 |
| Jun 02 2000 | R$ 2.7315 | R$ 2.7372 |
| Jun 01 2000 | R$ 2.7190 | R$ 2.7247 |
Source: Brazilian Central Bank
Display Columns