| Date | Bid | Offer |
|---|---|---|
| May 31 2000 | R$ 2.7406 | R$ 2.7464 |
| May 30 2000 | R$ 2.7359 | R$ 2.7416 |
| May 29 2000 | R$ 2.7429 | R$ 2.7487 |
| May 26 2000 | R$ 2.7509 | R$ 2.7567 |
| May 25 2000 | R$ 2.7026 | R$ 2.7083 |
| May 24 2000 | R$ 2.7328 | R$ 2.7386 |
| May 23 2000 | R$ 2.7357 | R$ 2.7415 |
| May 22 2000 | R$ 2.7547 | R$ 2.7605 |
| May 19 2000 | R$ 2.7427 | R$ 2.7484 |
| May 18 2000 | R$ 2.7126 | R$ 2.7184 |
| May 17 2000 | R$ 2.7357 | R$ 2.7415 |
| May 16 2000 | R$ 2.7166 | R$ 2.7223 |
| May 15 2000 | R$ 2.7656 | R$ 2.7714 |
| May 12 2000 | R$ 2.7698 | R$ 2.7756 |
| May 11 2000 | R$ 2.7303 | R$ 2.7360 |
| May 10 2000 | R$ 2.7456 | R$ 2.7514 |
| May 09 2000 | R$ 2.7651 | R$ 2.7709 |
| May 08 2000 | R$ 2.7659 | R$ 2.7717 |
| May 05 2000 | R$ 2.7682 | R$ 2.7740 |
| May 04 2000 | R$ 2.7937 | R$ 2.7996 |
| May 03 2000 | R$ 2.8330 | R$ 2.8389 |
| May 02 2000 | R$ 2.8084 | R$ 2.8142 |
Source: Brazilian Central Bank
Display Columns